Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-25 21:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$542.45万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80283.54	$8.10万	$7.92万	$7.65亿	$1.62兆	-0.62%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.91亿	$715.68亿	0.00%
3	ETH以太坊	$2328.8	$2,371.52	$2,282.46	$4.88亿	$2,871.49亿	-1.70%
4	SOLSolana	$100.85	$102.77	$98.62	$1.42亿	$600.77亿	-0.58%
5	ZEC大零币	$1200.07	$1,225.95	$1,118.55	$1.36亿	$204.90亿	3.56%
6	XRPXRP (瑞波币)	$1.2947	$1.32	$1.25	$1.01亿	$825.28亿	0.83%
7	NEARNEAR Protocol	$4.433	$4.53	$4.25	$9,954.14万	$58.31亿	-0.20%
8	BNB币安币	$736.05	$748.65	$718.00	$8,811.48万	$979.87亿	0.63%
9	USD1USD1	$0.99995	$0.99998	$0.99986	$6,510.15万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,986.54万	$24.68亿	0.02%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$4,218.63万	$225.97万	0.00%
12	WLDWorldcoin	$0.4489	$0.4732	$0.4299	$3,717.84万	$17.41亿	-4.16%
13	SUISui	$0.915	$0.9462	$0.904	$3,668.79万	$37.96亿	-3.20%
14	DOGE狗币	$0.07666	$0.07807	$0.07478	$3,425.83万	$120.64亿	-1.10%
15	BMTBubblemaps	$0.02943	$0.04495	$0.02885	$2,550.41万	$2,410.32万	-20.07%
16	UNIUniswap	$6.712	$6.90	$6.52	$2,544.04万	$42.45亿	-1.66%
17	ENAEthena	$0.1943	$0.1973	$0.1839	$2,505.17万	$25.93亿	3.30%
18	XAUTTether Gold	$3990.19	$3,997.16	$3,976.19	$2,110.76万	$32.29亿	-0.10%
19	LINKChainlink	$11.356	$11.65	$11.20	$1,967.36万	$87.83亿	-2.18%
20	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9972	$1,892.69万	$3.04亿	-0.03%

共 40 个