实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.093
23.84%
-
OSMOOsmosis
$0.0519
16.11%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02489
10.67%
-
REZRenzo
$0.004619
9.87%
-
BABYBabylon
$0.01437
9.20%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.00895
8.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00484
-30.06%
-
QUICKQuickswap
$0.00325
-25.29%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.81亿
-0.58%
-
USDCUSDC
成交额$6.55亿
0.02%
-
ETH以太坊
成交额$3.37亿
-1.02%
-
ZEC大零币
成交额$1.42亿
1.33%
-
SOLSolana
成交额$1.15亿
-0.52%
-
RLUSDRipple USD
成交额$9,872.17万
0.01%
-
XRPXRP (瑞波币)
成交额$8,390.26万
-0.79%
-
NEARNEAR Protocol
成交额$7,976.44万
1.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80036.01 | $8.10万 | $7.94万 | $6.81亿 | $1.62兆 | -0.58% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.55亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2316.89 | $2,365.40 | $2,293.09 | $3.37亿 | $2,860.96亿 | -1.02% |
| 4 |
ZEC大零币
|
$1204.32 | $1,238.96 | $1,176.48 | $1.42亿 | $205.38亿 | 1.33% |
| 5 |
SOLSolana
|
$100.87 | $102.27 | $99.88 | $1.15亿 | $598.63亿 | -0.52% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,872.17万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.286 | $1.31 | $1.27 | $8,390.26万 | $822.74亿 | -0.79% |
| 8 |
NEARNEAR Protocol
|
$4.457 | $4.70 | $4.35 | $7,976.44万 | $59.47亿 | 1.09% |
| 9 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $7,650.29万 | $39.42亿 | 0.02% |
| 10 |
BNB币安币
|
$738.21 | $745.90 | $734.08 | $5,600.40万 | $975.49亿 | -0.62% |
| 11 |
ENAEthena
|
$0.2079 | $0.2116 | $0.1887 | $3,391.91万 | $27.21亿 | 8.39% |
| 12 |
WLDWorldcoin
|
$0.4377 | $0.4668 | $0.4299 | $3,060.90万 | $16.98亿 | -5.38% |
| 13 |
SUISui
|
$0.9083 | $0.9343 | $0.9001 | $2,987.65万 | $37.76亿 | -0.77% |
| 14 |
PEPEPepe
|
$0.00000443 | $0.00000449 | $0.00000421 | $2,445.44万 | $220.45万 | 1.37% |
| 15 |
XAUTTether Gold
|
$4008.78 | $4,019.82 | $3,979.52 | $2,358.59万 | $32.30亿 | 0.46% |
| 16 |
UNIUniswap
|
$6.959 | $7.04 | $6.65 | $2,145.05万 | $42.81亿 | 3.40% |
| 17 |
DOGE狗币
|
$0.07681 | $0.07769 | $0.07595 | $2,050.77万 | $120.76亿 | 0.10% |
| 18 |
BMTBubblemaps
|
$0.03441 | $0.039 | $0.02885 | $1,895.33万 | $2,268.23万 | 6.93% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,763.85万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,672.39万 | $16.10亿 | 0.01% |
| 21 |
HYPEHyperliquid
|
$76.5 | $77.60 | $74.99 | $1,486.66万 | $171.15亿 | 0.78% |
| 22 |
QNTQuant
|
$193.85 | $200.35 | $177.92 | $1,442.52万 | $27.27亿 | 5.76% |
| 23 |
ERACaldera
|
$0.093 | $0.1001 | $0.0728 | $1,427.81万 | $1,316.24万 | 23.84% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.7 | $86.80 | $82.00 | $1,426.36万 | $6,260.73万 | -1.29% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1236.17 | $1,264.94 | $1,229.66 | $1,403.47万 | $8,590.46万 | -0.16% |
| 26 |
LINKChainlink
|
$11.372 | $11.55 | $11.26 | $1,345.52万 | $87.57亿 | 0.11% |
| 27 |
TAOBittensor
|
$249.2 | $255.30 | $245.00 | $1,058.51万 | $28.49亿 | 0.57% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,019.75万 | $3.04亿 | 0.02% |
| 29 |
PUMPPump.fun
|
$0.004185 | $0.004391 | $0.004114 | $978.98万 | $19.74亿 | -0.97% |
| 30 |
AAVEAave
|
$134.31 | $139.02 | $133.61 | $976.22万 | $21.06亿 | -1.41% |
| 31 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $968.89万 | — | 0.22% |
| 32 |
TThreshold Network
|
$0.00484 | $0.00746 | $0.00481 | $951.76万 | $6,226.13万 | -30.06% |
| 33 |
INJInjective
|
$7.534 | $8.16 | $7.51 | $950.06万 | $7.70亿 | -1.61% |
| 34 |
ADA艾达币
|
$0.2023 | $0.2071 | $0.2005 | $949.34万 | $77.19亿 | -1.22% |
| 35 |
BABYBabylon
|
$0.01437 | $0.01507 | $0.01281 | $924.64万 | $2,468.35万 | 9.20% |
| 36 |
LTC莱特币
|
$56.42 | $57.34 | $55.90 | $895.55万 | $44.34亿 | 0.28% |
| 37 |
DODODODO
|
$0.02489 | $0.02988 | $0.02178 | $880.06万 | $2,286.71万 | 10.67% |
| 38 |
AVAXAvalanche
|
$8.827 | $8.98 | $8.74 | $787.65万 | $39.51亿 | 0.00% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
ONDOOndo
|
$0.402 | $0.4132 | $0.3972 | $771.08万 | $19.77亿 | -0.27% |
| 41 |
FILFilecoin
|
$0.9007 | $0.9326 | $0.8974 | $723.60万 | $7.75亿 | -1.95% |
| 42 |
GTCGitcoin
|
$0.22777 | $0.27587 | $0.22274 | $722.03万 | $2,207.41万 | -12.57% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $692.18万 | $251.30万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1683 | $0.1706 | $0.1666 | $639.62万 | $59.65亿 | -0.71% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.0208 | $0.0169 | $612.47万 | — | 0.28% |
| 46 |
TRUMPOfficial Trump
|
$1.647 | $1.68 | $1.62 | $611.51万 | $4.68亿 | -0.42% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.17 | $149.59 | $147.05 | $579.76万 | $1.53亿 | 0.39% |
| 48 |
MEGAMegaETH
|
$0.04525 | $0.04891 | $0.04373 | $568.25万 | $5,216.07万 | 1.14% |
相关站点
共 40 个
比特现金 - 比特币行情
NEAR Protocol - 比特币
Plasma - BTC行情
Curve DAO - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - BTC行情
Tree - 比特币
Sui - 加密货币行情
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 数字货币市值
Polymesh - 比特币
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
DODO - 以太坊ETH价格
Pepe - 加密货币行情
Tree - 加密货币行情
First Digital - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
IOST - 以太坊ETH价格
Compound - 以太坊ETH价格
Pump.fun - 币种排行
World Liberty - 比特币行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
USD.AI - 加密货币行情
BEAMX - 比特币
Polymesh - 加密货币行情
Filecoin - BTC行情
First Digital - 币种排行
Aster - 比特币行情
波场 - 以太坊ETH价格
Artificial Inu - BTC行情